FTSE 100: Market overview
10,781.75
45.52 (0.42%)Day high
10,820.94
10,820.94
Day low
10,736.14
10,736.14
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 2,802.00 | +44.00 | +1.60% | Deal |
| ABDN | Aberdeen Group Plc | 249.20 | +0.80 | +0.32% | Deal |
| ADM | Admiral Group | 3,590.00 | +2.00 | +0.06% | Deal |
| AAF | Airtel Africa plc | 348.40 | +14.20 | +4.25% | Deal |
| ALW | Alliance Witan plc | 1,335.00 | +12.00 | +0.91% | Deal |
| AAL | Anglo American Plc | 3,641.00 | -80.00 | -2.15% | Deal |
| ANTO | Antofagasta plc | 3,551.00 | -80.00 | -2.20% | Deal |
| ABF | Associated British Foods plc | 2,013.00 | +17.50 | +0.88% | Deal |
| AZN | AstraZeneca plc | 12,888.00 | +218.00 | +1.72% | Deal |
| AUTO | Autotrader Group Plc | 510.80 | +21.70 | +4.44% | Deal |
| AV. | Aviva Plc | 687.60 | -3.40 | -0.49% | Deal |
| BAB | Babcock International Group | 1,124.50 | +3.50 | +0.31% | Deal |
| BA. | BAE Systems plc | 2,000.00 | +29.00 | +1.47% | Deal |
| BARC | Barclays plc | 530.40 | +5.00 | +0.95% | Deal |
| BTRW | Barratt Redrow Plc | 293.30 | -1.40 | -0.48% | Deal |
| BEZ | Beazley plc | 1,296.00 | +3.00 | +0.23% | Deal |
| BP. | BP Plc | 534.30 | -14.10 | -2.57% | Deal |
| BATS | British American Tobacco plc | 4,567.00 | -5.00 | -0.11% | Deal |
| BLND | British Land Co plc | 441.00 | +2.20 | +0.50% | Deal |
| BT.A | BT Group plc | 198.85 | +5.85 | +3.03% | Deal |
| BNZL | Bunzl plc | 2,768.00 | +10.00 | +0.36% | Deal |
| BRBY | Burberry Group plc | 1,086.00 | +18.00 | +1.69% | Deal |
| CNA | Centrica plc | 159.80 | -3.20 | -1.96% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 8,120.00 | +225.00 | +2.85% | Deal |
| CCH | Coca-Cola HBC AG | 4,918.00 | +48.00 | +0.99% | Deal |
| CPG | Compass Group plc | 31.02 | +0.73 | +2.41% | Deal |
| CCC | Computacenter plc | 4,818.00 | +28.00 | +0.58% | Deal |
| CTEC | ConvaTec Group Plc | 220.20 | +4.20 | +1.94% | Deal |
| CRDA | Croda International plc | 2,925.00 | -7.00 | -0.24% | Deal |
| DCC | DCC Energy Plc | 6,340.00 | +55.00 | +0.88% | Deal |
| DGE | Diageo plc | 1,591.00 | +28.50 | +1.82% | Deal |
| DPLM | Diploma plc | 7,630.00 | +110.00 | +1.46% | Deal |
| EDV | Endeavour Mining plc | 3,576.00 | -31.00 | -0.86% | Deal |
| ENT | Entain plc | 574.40 | +21.00 | +3.79% | Deal |
| EXPN | Experian Plc | 2,804.00 | +60.00 | +2.19% | Deal |
| FCIT | F&C Investment Trust | 333.00 | -0.40 | -0.12% | Deal |
| FRES | Fresnillo | 2,553.00 | +7.00 | +0.27% | Deal |
| GAW | Games Workshop Group | 20,220.00 | +280.00 | +1.40% | Deal |
| GLEN | Glencore plc | 519.10 | -18.20 | -3.39% | Deal |
| GSK | GSK plc | 1,961.00 | +41.50 | +2.16% | Deal |
| HLN | Haleon plc | 370.20 | +6.70 | +1.84% | Deal |
| HLMA | Halma plc | 3,572.00 | -42.00 | -1.16% | Deal |
| HSX | Hiscox Ltd | 1,846.00 | +6.00 | +0.33% | Deal |
| HWDN | Howden Joinery Group Plc | 770.50 | +4.50 | +0.59% | Deal |
| HSBA | HSBC Holdings plc | 1,551.20 | -1.60 | -0.10% | Deal |
| ICG | ICG Plc | 1,938.00 | +72.00 | +3.86% | Deal |
| IGG | IG Group Holdings Plc | 1,713.00 | +8.00 | +0.47% | Deal |
| IMI | IMI plc | 2,980.00 | -70.00 | -2.30% | Deal |
| IMB | Imperial Brands Group | 2,818.00 | -5.00 | -0.18% | Deal |
| INF | Informa plc | 887.20 | +6.20 | +0.70% | Deal |
| IHG | InterContinental Hotels Group plc | 158.95 | +2.35 | +1.50% | Deal |
| IAG | International Consolidated Airlines Group SA | 440.70 | +6.50 | +1.50% | Deal |
| ITRK | Intertek Group plc | 5,835.00 | +15.00 | +0.26% | Deal |
| INVP | Investec Plc | 643.00 | +9.00 | +1.42% | Deal |
| JD. | JD Sports Fashion plc | 92.70 | +3.74 | +4.20% | Deal |
| KGF | Kingfisher | 304.00 | +4.50 | +1.50% | Deal |
| LAND | Land Securities Group plc | 699.00 | +5.50 | +0.79% | Deal |
| LGEN | Legal & General Group plc | 298.10 | -1.50 | -0.50% | Deal |
| BGEO | Lion Finance Group Plc | 11,770.00 | +70.00 | +0.60% | Deal |
| LLOY | Lloyds Banking Group plc | 114.70 | +1.20 | +1.06% | Deal |
| LSEG | London Stock Exchange Group plc | 8,948.00 | +174.00 | +1.98% | Deal |
| LMP | LondonMetric Property plc | 197.40 | +2.30 | +1.18% | Deal |
| MNG | M&G plc | 354.90 | -1.10 | -0.31% | Deal |
| MKS | Marks & Spencer Group plc | 392.00 | +11.50 | +3.02% | Deal |
| MRO | Melrose Industries plc | 472.30 | +1.90 | +0.40% | Deal |
| MTLN | Metlen Energy & Metals Plc | 43.86 | -0.16 | -0.36% | Deal |
| NG. | National Grid | 1,222.50 | -15.00 | -1.21% | Deal |
| NWG | NatWest Group plc | 680.80 | +4.80 | +0.71% | Deal |
| NXT | Next plc | 15,045.00 | +260.00 | +1.76% | Deal |
| PSON | Pearson plc | 1,259.00 | +33.00 | +2.69% | Deal |
| PSH | Pershing Square Holdings Ltd | 3,790.00 | +76.00 | +2.05% | Deal |
| PSN | Persimmon plc | 1,112.50 | +5.50 | +0.50% | Deal |
| PCT | Polar Capital Technology Trust plc | 629.50 | -16.00 | -2.48% | Deal |
| PRU | Prudential plc | 1,089.50 | -6.50 | -0.59% | Deal |
| RKT | Reckitt Benckiser Group Plc | 5,026.00 | +76.00 | +1.54% | Deal |
| REL | RELX plc | 2,682.00 | +114.00 | +4.44% | Deal |
| RTO | Rentokil Initial Plc | 427.00 | +1.00 | +0.23% | Deal |
| RIO | Rio Tinto plc | 6,832.00 | -37.00 | -0.54% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,413.60 | -2.00 | -0.14% | Deal |
| SGE | Sage Group plc | 890.80 | +32.60 | +3.80% | Deal |
| SBRY | Sainsbury (J) plc | 349.20 | +4.20 | +1.22% | Deal |
| SDR | Schroders plc | 589.00 | +0.50 | +0.08% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,329.00 | +13.00 | +0.99% | Deal |
| SGRO | Segro Plc | 982.00 | +3.00 | +0.31% | Deal |
| SVT | Severn Trent Plc | 3,008.00 | -12.00 | -0.40% | Deal |
| SHEL | Shell plc | 3,277.00 | -28.50 | -0.86% | Deal |
| SN. | Smith & Nephew plc | 1,162.00 | +22.00 | +1.93% | Deal |
| SMIN | Smiths Group Plc | 2,656.00 | -22.00 | -0.82% | Deal |
| SPX | Spirax Group plc | 6,985.00 | -95.00 | -1.34% | Deal |
| SSE | SSE plc | 2,377.00 | -45.00 | -1.86% | Deal |
| STJ | St James's Place Plc | 1,085.00 | +14.00 | +1.31% | Deal |
| STAN | Standard Chartered plc | 2,136.00 | -1.00 | -0.05% | Deal |
| SDLF | Standard Life Plc | 913.00 | -3.50 | -0.38% | Deal |
| TSCO | Tesco plc | 483.70 | +3.40 | +0.71% | Deal |
| BBOX | Tritax Big Box REIT plc | 172.60 | +1.80 | +1.05% | Deal |
| ULVR | Unilever plc | 4,627.00 | +51.50 | +1.13% | Deal |
| UU. | United Utilities Group Plc | 1,366.00 | -2.00 | -0.15% | Deal |
| VOD | Vodafone Group plc | 120.15 | +5.55 | +4.84% | Deal |
| WEIR | Weir Group plc | 2,574.00 | -42.00 | -1.61% | Deal |
| WTB | Whitbread plc | 2,460.00 | +23.00 | +0.94% | Deal |
