FTSE 100: Market overview
8,551.65
20.04 (0.23%)Day high
8,581.53
8,581.53
Day low
8,531.61
8,531.61
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 4,165.00 | -27.00 | -0.64% | Deal |
| ADM | Admiral Group | 3,338.00 | +8.00 | +0.24% | Deal |
| AAF | Airtel Africa plc | 163.50 | +7.40 | +4.74% | Deal |
| ALW | Alliance Witan plc | 1,169.00 | -2.00 | -0.17% | Deal |
| AAL | Anglo American | 2,063.00 | +18.00 | +0.88% | Deal |
| ANTO | Antofagasta plc | 1,734.75 | +19.00 | +1.11% | Deal |
| AHT | Ashtead Group plc | 4,096.50 | 0.00 | 0.00% | Deal |
| ABF | Associated British Foods plc | 2,079.00 | +51.00 | +2.51% | Deal |
| AZN | AstraZeneca plc | 10,264.00 | +130.00 | +1.28% | Deal |
| AUTO | Auto Trader Group plc | 859.60 | -5.20 | -0.60% | Deal |
| AV. | Aviva Plc | 583.90 | +4.40 | +0.76% | Deal |
| BAB | Babcock International Group | 842.75 | -17.00 | -1.98% | Deal |
| BA. | BAE Systems plc | 1,692.50 | -53.50 | -3.06% | Deal |
| BARC | Barclays plc | 306.02 | +0.80 | +0.26% | Deal |
| BTRW | Barratt Redrow Plc | 467.70 | -3.80 | -0.81% | Deal |
| BEZ | Beazley plc | 888.00 | +8.00 | +0.91% | Deal |
| BKG | Berkeley Group Holdings plc | 4,253.00 | +6.00 | +0.14% | Deal |
| BP. | BP Plc | 369.95 | +14.45 | +4.06% | Deal |
| BATS | British American Tobacco plc | 3,152.50 | -87.00 | -2.69% | Deal |
| BT.A | BT Group plc | 165.85 | +3.35 | +2.06% | Deal |
| BNZL | Bunzl plc | 2,471.00 | +14.00 | +0.57% | Deal |
| CNA | Centrica plc | 148.20 | +1.15 | +0.78% | Deal |
| CCH | Coca-Cola HBC AG | 3,789.00 | -42.00 | -1.10% | Deal |
| CPG | Compass Group plc | 2,595.50 | -15.00 | -0.57% | Deal |
| CTEC | ConvaTec Group Plc | 257.70 | +1.60 | +0.62% | Deal |
| CRDA | Croda International plc | 3,119.50 | +28.00 | +0.91% | Deal |
| DCC | DCC plc | 4,993.00 | -4.00 | -0.08% | Deal |
| DGE | Diageo plc | 2,180.50 | +2.00 | +0.09% | Deal |
| DPLM | Diploma plc | 4,118.00 | +24.00 | +0.59% | Deal |
| EZJ | easyJet plc | 523.60 | -6.00 | -1.13% | Deal |
| EDV | Endeavour Mining plc | 2,264.00 | +56.00 | +2.54% | Deal |
| ENT | Entain plc | 702.90 | +1.60 | +0.23% | Deal |
| EXPN | Experian Plc | 3,841.00 | +1.00 | +0.03% | Deal |
| FCIT | F&C Investment Trust plc | 1,064.00 | -11.00 | -1.02% | Deal |
| FRES | Fresnillo | 1,066.00 | +35.00 | +3.40% | Deal |
| GAW | Games Workshop Group | 15,610.00 | +60.00 | +0.39% | Deal |
| GLEN | Glencore plc | 254.85 | +2.00 | +0.79% | Deal |
| GSK | GSK plc | 1,378.75 | +15.00 | +1.10% | Deal |
| HLN | Haleon plc | 405.10 | +5.90 | +1.48% | Deal |
| HLMA | Halma plc | 2,881.00 | +6.00 | +0.21% | Deal |
| HIK | Hikma Pharmaceuticals | 2,015.00 | -8.00 | -0.40% | Deal |
| HSX | Hiscox Ltd | 1,149.50 | +2.00 | +0.17% | Deal |
| HWDN | Howden Joinery Group Plc | 815.50 | +1.50 | +0.18% | Deal |
| HSBA | HSBC Holdings plc | 849.60 | +6.00 | +0.71% | Deal |
| IMI | IMI plc | 1,865.00 | -20.00 | -1.06% | Deal |
| IMB | Imperial Brands Group | 3,027.50 | -54.00 | -1.75% | Deal |
| INF | Informa plc | 779.40 | +6.80 | +0.88% | Deal |
| IHG | InterContinental Hotels Group plc | 8,630.00 | -140.00 | -1.60% | Deal |
| ICG | Intermediate Capital Group plc | 1,964.50 | -11.00 | -0.56% | Deal |
| IAG | International Consolidated Airlines Group SA | 298.10 | +7.70 | +2.65% | Deal |
| ITRK | Intertek Group plc | 4,735.00 | +46.00 | +0.98% | Deal |
| JD. | JD Sports Fashion plc | 86.03 | +1.56 | +1.85% | Deal |
| KGF | Kingfisher | 302.15 | +5.60 | +1.89% | Deal |
| LAND | Land Securities Group plc | 598.25 | +6.50 | +1.10% | Deal |
| LGEN | Legal & General Group plc | 240.00 | +0.70 | +0.29% | Deal |
| LLOY | Lloyds Banking Group plc | 72.71 | +0.06 | +0.08% | Deal |
| LSEG | London Stock Exchange Group plc | 11,357.50 | -90.00 | -0.79% | Deal |
| LMP | LondonMetric Property plc | 192.20 | +0.80 | +0.42% | Deal |
| MNG | M&G plc | 217.80 | +1.30 | +0.60% | Deal |
| MKS | Marks & Spencer Group plc | 359.60 | -2.20 | -0.61% | Deal |
| MRO | Melrose Industries plc | 474.55 | +3.80 | +0.81% | Deal |
| MNDI | Mondi plc | 1,146.00 | +10.50 | +0.92% | Deal |
| NG. | National Grid | 1,054.50 | -0.50 | -0.05% | Deal |
| NWG | NatWest Group plc | 493.85 | +7.80 | +1.60% | Deal |
| NXT | Next plc | 12,085.00 | -265.00 | -2.15% | Deal |
| PSON | Pearson plc | 1,163.25 | +1.00 | +0.09% | Deal |
| PSH | Pershing Square Holdings Ltd | 3,598.00 | -36.00 | -0.99% | Deal |
| PSN | Persimmon plc | 1,342.75 | -17.00 | -1.25% | Deal |
| PHNX | Phoenix Group Holdings Plc | 610.25 | +7.50 | +1.24% | Deal |
| PCT | Polar Capital Technology Trust plc | 307.50 | -1.00 | -0.32% | Deal |
| PRU | Prudential plc | 833.00 | +2.60 | +0.31% | Deal |
| RKT | Reckitt Benckiser Group Plc | 4,875.50 | -17.00 | -0.35% | Deal |
| REL | RELX plc | 4,024.50 | +2.00 | +0.05% | Deal |
| RTO | Rentokil Initial Plc | 349.15 | -1.00 | -0.29% | Deal |
| RMV | Rightmove plc | 731.00 | -13.00 | -1.75% | Deal |
| RIO | Rio Tinto plc | 4,486.00 | +40.50 | +0.91% | Deal |
| RR. | Rolls Royce Holdings Plc | 792.00 | -2.00 | -0.25% | Deal |
| SGE | Sage Group plc | 1,261.25 | -4.00 | -0.32% | Deal |
| SBRY | Sainsbury (J) plc | 275.20 | +2.00 | +0.73% | Deal |
| SDR | Schroders plc | 339.50 | -0.60 | -0.18% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 948.60 | +2.20 | +0.23% | Deal |
| SGRO | Segro Plc | 662.20 | +2.20 | +0.33% | Deal |
| SVT | Severn Trent Plc | 2,679.50 | +7.00 | +0.26% | Deal |
| SHEL | Shell plc | 2,451.50 | +15.50 | +0.64% | Deal |
| SN. | Smith & Nephew plc | 1,065.75 | -2.50 | -0.23% | Deal |
| SMIN | Smiths Group Plc | 1,994.50 | +15.00 | +0.76% | Deal |
| SPX | Spirax Group plc | 6,152.50 | +5.00 | +0.08% | Deal |
| SSE | SSE plc | 1,702.25 | +12.50 | +0.74% | Deal |
| STJ | St James's Place Plc | 1,022.75 | -1.50 | -0.15% | Deal |
| STAN | Standard Chartered plc | 1,071.25 | +4.50 | +0.42% | Deal |
| TW. | Taylor Wimpey plc | 117.25 | -1.80 | -1.51% | Deal |
| TSCO | Tesco plc | 376.95 | -0.20 | -0.05% | Deal |
| ULVR | Unilever plc | 4,701.00 | 0.00 | 0.00% | Deal |
| UTG | Unite Group | 832.00 | -13.00 | -1.54% | Deal |
| UU. | United Utilities Group Plc | 1,105.25 | 0.00 | 0.00% | Deal |
| VOD | Vodafone Group plc | 70.52 | +0.22 | +0.31% | Deal |
| WEIR | Weir Group plc | 2,380.00 | -24.00 | -1.00% | Deal |
| WTB | Whitbread plc | 2,800.00 | -24.00 | -0.85% | Deal |
| WPP | WPP plc | 591.40 | +7.40 | +1.27% | Deal |
