FTSE 100: Market overview
10,567.65
83.52 (0.80%)Day high
10,588.80
10,588.80
Day low
10,443.49
10,443.49
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 3,187.00 | 0.00 | 0.00% | Deal |
| ADM | Admiral Group | 2,860.00 | 0.00 | 0.00% | Deal |
| AAF | Airtel Africa plc | 360.00 | 0.00 | 0.00% | Deal |
| ALW | Alliance Witan plc | 1,262.00 | 0.00 | 0.00% | Deal |
| AAL | Anglo American Plc | 3,518.00 | 0.00 | 0.00% | Deal |
| ANTO | Antofagasta plc | 4,045.00 | 0.00 | 0.00% | Deal |
| ABF | Associated British Foods plc | 1,926.50 | 0.00 | 0.00% | Deal |
| AZN | AstraZeneca plc | 15,088.00 | 0.00 | 0.00% | Deal |
| AUTO | Autotrader Group Plc | 472.10 | 0.00 | 0.00% | Deal |
| AV. | Aviva Plc | 667.40 | 0.00 | 0.00% | Deal |
| BAB | Babcock International Group | 1,400.00 | 0.00 | 0.00% | Deal |
| BA. | BAE Systems plc | 2,269.00 | 0.00 | 0.00% | Deal |
| BARC | Barclays plc | 430.60 | 0.00 | 0.00% | Deal |
| BTRW | Barratt Redrow Plc | 329.10 | 0.00 | 0.00% | Deal |
| BEZ | Beazley plc | 1,289.00 | 0.00 | 0.00% | Deal |
| BKG | Berkeley Group Holdings plc | 4,120.00 | 0.00 | 0.00% | Deal |
| BP. | BP Plc | 481.25 | 0.00 | 0.00% | Deal |
| BATS | British American Tobacco plc | 4,527.00 | 0.00 | 0.00% | Deal |
| BLND | British Land Co plc | 389.00 | 0.00 | 0.00% | Deal |
| BT.A | BT Group plc | 206.50 | 0.00 | 0.00% | Deal |
| BNZL | Bunzl plc | 2,184.00 | 0.00 | 0.00% | Deal |
| BRBY | Burberry Group plc | 1,090.00 | 0.00 | 0.00% | Deal |
| CNA | Centrica plc | 193.05 | 0.00 | 0.00% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 7,760.00 | 0.00 | 0.00% | Deal |
| CCH | Coca-Cola HBC AG | 4,566.00 | 0.00 | 0.00% | Deal |
| CPG | Compass Group plc | 2,235.00 | 0.00 | 0.00% | Deal |
| CTEC | ConvaTec Group Plc | 243.20 | 0.00 | 0.00% | Deal |
| CRDA | Croda International plc | 2,847.00 | 0.00 | 0.00% | Deal |
| DCC | DCC plc | 4,816.00 | 0.00 | 0.00% | Deal |
| DGE | Diageo plc | 1,520.00 | 0.00 | 0.00% | Deal |
| DPLM | Diploma plc | 5,390.00 | 0.00 | 0.00% | Deal |
| EZJ | easyJet plc | 433.70 | 0.00 | 0.00% | Deal |
| EDV | Endeavour Mining plc | 4,848.00 | 0.00 | 0.00% | Deal |
| ENT | Entain plc | 578.20 | 0.00 | 0.00% | Deal |
| EXPN | Experian Plc | 2,685.00 | 0.00 | 0.00% | Deal |
| FCIT | F&C Investment Trust plc | 1,260.00 | 0.00 | 0.00% | Deal |
| FRES | Fresnillo | 3,852.00 | 0.00 | 0.00% | Deal |
| GAW | Games Workshop Group | 17,340.00 | 0.00 | 0.00% | Deal |
| GLEN | Glencore plc | 528.40 | 0.00 | 0.00% | Deal |
| GSK | GSK plc | 2,115.00 | 0.00 | 0.00% | Deal |
| HLN | Haleon plc | 386.80 | 0.00 | 0.00% | Deal |
| HLMA | Halma plc | 4,022.00 | 0.00 | 0.00% | Deal |
| HIK | Hikma Pharmaceuticals | 1,249.00 | 0.00 | 0.00% | Deal |
| HSX | Hiscox Ltd | 1,482.00 | 0.00 | 0.00% | Deal |
| HWDN | Howden Joinery Group Plc | 892.00 | 0.00 | 0.00% | Deal |
| HSBA | HSBC Holdings plc | 1,291.40 | 0.00 | 0.00% | Deal |
| ICG | ICG Plc | 1,642.00 | 0.00 | 0.00% | Deal |
| IMI | IMI plc | 2,798.00 | 0.00 | 0.00% | Deal |
| IMB | Imperial Brands Group | 3,270.00 | 0.00 | 0.00% | Deal |
| INF | Informa plc | 811.60 | 0.00 | 0.00% | Deal |
| IHG | InterContinental Hotels Group plc | 133.90 | 0.00 | 0.00% | Deal |
| IAG | International Consolidated Airlines Group SA | 386.20 | 0.00 | 0.00% | Deal |
| ITRK | Intertek Group plc | 4,034.00 | 0.00 | 0.00% | Deal |
| JD. | JD Sports Fashion plc | 75.64 | 0.00 | 0.00% | Deal |
| KGF | Kingfisher | 347.00 | 0.00 | 0.00% | Deal |
| LAND | Land Securities Group plc | 627.00 | 0.00 | 0.00% | Deal |
| LGEN | Legal & General Group plc | 260.00 | 0.00 | 0.00% | Deal |
| LLOY | Lloyds Banking Group plc | 98.28 | 0.00 | 0.00% | Deal |
| LSEG | London Stock Exchange Group plc | 8,660.00 | 0.00 | 0.00% | Deal |
| LMP | LondonMetric Property plc | 210.20 | 0.00 | 0.00% | Deal |
| MNG | M&G plc | 309.30 | 0.00 | 0.00% | Deal |
| MKS | Marks & Spencer Group plc | 378.50 | 0.00 | 0.00% | Deal |
| MRO | Melrose Industries plc | 557.00 | 0.00 | 0.00% | Deal |
| MTLN | Metlen Energy & Metals Plc | 36.10 | 0.00 | 0.00% | Deal |
| MNDI | Mondi plc | 843.00 | 0.00 | 0.00% | Deal |
| NG. | National Grid | 1,345.00 | 0.00 | 0.00% | Deal |
| NWG | NatWest Group plc | 594.80 | 0.00 | 0.00% | Deal |
| NXT | Next plc | 13,335.00 | 0.00 | 0.00% | Deal |
| PSON | Pearson plc | 977.60 | 0.00 | 0.00% | Deal |
| PSH | Pershing Square Holdings Ltd | 4,198.00 | 0.00 | 0.00% | Deal |
| PSN | Persimmon plc | 1,354.00 | 0.00 | 0.00% | Deal |
| PCT | Polar Capital Technology Trust plc | 503.00 | 0.00 | 0.00% | Deal |
| PRU | Prudential plc | 1,099.00 | 0.00 | 0.00% | Deal |
| RKT | Reckitt Benckiser Group Plc | 6,050.00 | 0.00 | 0.00% | Deal |
| REL | RELX plc | 2,553.00 | 0.00 | 0.00% | Deal |
| RTO | Rentokil Initial Plc | 425.50 | 0.00 | 0.00% | Deal |
| RMV | Rightmove plc | 436.00 | 0.00 | 0.00% | Deal |
| RIO | Rio Tinto plc | 7,190.00 | 0.00 | 0.00% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,363.00 | 0.00 | 0.00% | Deal |
| SGE | Sage Group plc | 833.40 | 0.00 | 0.00% | Deal |
| SBRY | Sainsbury (J) plc | 348.20 | 0.00 | 0.00% | Deal |
| SDR | Schroders plc | 585.50 | 0.00 | 0.00% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,199.00 | 0.00 | 0.00% | Deal |
| SGRO | Segro Plc | 805.00 | 0.00 | 0.00% | Deal |
| SVT | Severn Trent Plc | 3,194.00 | 0.00 | 0.00% | Deal |
| SHEL | Shell plc | 3,063.50 | 0.00 | 0.00% | Deal |
| SN. | Smith & Nephew plc | 1,336.00 | 0.00 | 0.00% | Deal |
| SMIN | Smiths Group Plc | 2,674.00 | 0.00 | 0.00% | Deal |
| SPX | Spirax Group plc | 7,545.00 | 0.00 | 0.00% | Deal |
| SSE | SSE plc | 2,653.00 | 0.00 | 0.00% | Deal |
| STJ | St James's Place Plc | 1,331.50 | 0.00 | 0.00% | Deal |
| STAN | Standard Chartered plc | 1,714.50 | 0.00 | 0.00% | Deal |
| SDLF | Standard Life Plc | 731.50 | 0.00 | 0.00% | Deal |
| TSCO | Tesco plc | 476.20 | 0.00 | 0.00% | Deal |
| BBOX | Tritax Big Box REIT plc | 168.20 | 0.00 | 0.00% | Deal |
| ULVR | Unilever plc | 5,115.00 | 0.00 | 0.00% | Deal |
| UU. | United Utilities Group Plc | 1,361.00 | 0.00 | 0.00% | Deal |
| VOD | Vodafone Group plc | 111.50 | 0.00 | 0.00% | Deal |
| WEIR | Weir Group plc | 3,040.00 | 0.00 | 0.00% | Deal |
| WTB | Whitbread plc | 2,542.00 | 0.00 | 0.00% | Deal |
